stockNYSE: HHH • 28 Days Updates
Howard Hughes Holdings Inc. (HHH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:howardhughes.com
Price & Performance Trajectory
Howard Hughes Holdings Inc.NYSE: HHH
Latest Close
$73.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHHH session performance
✓ Latest Close USD
$73.73
Latest session close
+$12.18vs period start
Period Return % % GAIN
+19.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.39 / $60.09
Period range envelope
$14.30channel spread
Total Volume SHARES
12.74M
Period turnover
Avg: 796.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.73 | +2.50% | $73.78 | $71.88 | 432.8K |
| Oct 08, 2026 | $71.93 | +0.11% | $72.01 | $70.32 | 509.6K |
| Oct 07, 2026 | $71.85 | -1.95% | $72.97 | $71.68 | 840.7K |
| Oct 06, 2026 | $73.28 | +2.26% | $74.39 | $71.93 | 688.2K |
| Oct 05, 2026 | $71.66 | +0.87% | $72.56 | $71.10 | 830.3K |
| Oct 02, 2026 | $71.04 | -1.42% | $73.75 | $70.58 | 659.3K |
| Sep 24, 2026 | $64.58 | +1.30% | $65.26 | $63.83 | 647.1K |
| Sep 23, 2026 | $63.75 | -2.82% | $66.16 | $63.72 | 576.9K |
| Sep 22, 2026 | $66.09 | +0.75% | $66.46 | $64.84 | 852.3K |
| Sep 21, 2026 | $65.60 | +8.93% | $65.87 | $61.00 | 1.44M |
| Sep 18, 2026 | $60.22 | -2.14% | $61.55 | $60.09 | 1.35M |
| Sep 17, 2026 | $61.54 | -0.89% | $63.16 | $61.52 | 802.5K |
| Sep 16, 2026 | $62.09 | -0.74% | $64.20 | $62.00 | 1.21M |
| Sep 15, 2026 | $62.55 | +2.64% | $63.38 | $60.25 | 972.1K |
| Sep 14, 2026 | $60.94 | -0.99% | $61.80 | $60.88 | 522.0K |
Page 1 of 2