stockNASDAQ: HELE • 7 Days Updates
Helen of Troy Limited (HELE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investor.helenoftroy.com
Price & Performance Trajectory
Helen of Troy LimitedNASDAQ: HELE
Latest Close
$29.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELE session performance
✓ Latest Close USD
$29.42
Latest session close
+$1.6vs period start
Period Return % % GAIN
+5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.85 / $27.61
Period range envelope
$3.24channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 504.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.42 | +2.26% | $29.74 | $28.77 | 287.8K |
| Oct 19, 2026 | $28.77 | -0.76% | $29.14 | $28.32 | 499.3K |
| Oct 16, 2026 | $28.99 | -1.83% | $30.40 | $28.84 | 413.4K |
| Oct 15, 2026 | $29.53 | +3.43% | $30.85 | $28.92 | 827.7K |
| Oct 14, 2026 | $28.55 | +2.62% | $29.30 | $27.61 | 439.9K |
| Oct 13, 2026 | $27.82 | -2.35% | $29.18 | $27.73 | 557.2K |