stockNASDAQ: HELE • 28 Days Updates
Helen of Troy Limited (HELE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.helenoftroy.com
Price & Performance Trajectory
Helen of Troy LimitedNASDAQ: HELE
Latest Close
$26.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELE session performance
✓ Latest Close USD
$26.51
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.94 / $24.69
Period range envelope
$7.25channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 571.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.51 | -0.15% | $27.97 | $26.32 | 763.5K |
| Oct 08, 2026 | $26.55 | +3.91% | $31.94 | $26.20 | 2.03M |
| Oct 07, 2026 | $25.55 | +0.91% | $25.80 | $24.69 | 607.4K |
| Oct 06, 2026 | $25.32 | -1.25% | $25.93 | $25.23 | 313.9K |
| Oct 05, 2026 | $25.64 | -4.11% | $26.85 | $25.18 | 581.5K |
| Oct 02, 2026 | $26.74 | -0.41% | $27.35 | $25.81 | 602.8K |
| Sep 24, 2026 | $29.35 | -0.61% | $29.80 | $28.89 | 328.2K |
| Sep 23, 2026 | $29.53 | +6.80% | $30.04 | $28.50 | 452.1K |
| Sep 21, 2026 | $27.65 | +3.02% | $27.88 | $26.33 | 442.6K |
| Sep 18, 2026 | $26.84 | -2.54% | $27.52 | $26.75 | 898.6K |
| Sep 17, 2026 | $27.54 | +1.18% | $27.78 | $26.80 | 222.9K |
| Sep 16, 2026 | $27.22 | +1.00% | $27.77 | $26.90 | 304.5K |
| Sep 15, 2026 | $26.95 | -2.07% | $27.38 | $26.55 | 384.6K |
| Sep 14, 2026 | $27.52 | +0.00% | $27.95 | $26.70 | 344.3K |
| Sep 11, 2026 | $26.81 | +1.17% | $27.24 | $26.31 | 291.0K |