stockNASDAQ: HELE • 6 Months Updates
Helen of Troy Limited (HELE) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investor.helenoftroy.com
Price & Performance Trajectory
Helen of Troy LimitedNASDAQ: HELE
Latest Close
$28.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHELE session performance
✓ Latest Close USD
$28.53
Latest session close
+$5.38vs period start
Period Return % % GAIN
+23.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.94 / $22.2
Period range envelope
$9.74channel spread
Total Volume SHARES
61.39M
Period turnover
Avg: 520.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.53 | +1.62% | $28.65 | $27.80 | 355.5K |
| Oct 23, 2026 | $28.07 | -3.07% | $28.58 | $27.59 | 380.4K |
| Oct 22, 2026 | $28.96 | +2.04% | $29.20 | $28.37 | 314.3K |
| Oct 21, 2026 | $28.38 | -3.54% | $29.26 | $28.06 | 426.4K |
| Oct 20, 2026 | $29.42 | +2.26% | $29.74 | $28.77 | 287.8K |
| Oct 19, 2026 | $28.77 | -0.76% | $29.14 | $28.32 | 499.3K |
| Oct 16, 2026 | $28.99 | -1.83% | $30.40 | $28.84 | 413.4K |
| Oct 15, 2026 | $29.53 | +3.43% | $30.85 | $28.92 | 827.7K |
| Oct 14, 2026 | $28.55 | +2.62% | $29.30 | $27.61 | 439.9K |
| Oct 13, 2026 | $27.82 | -2.35% | $29.18 | $27.73 | 557.2K |
| Oct 12, 2026 | $28.49 | +7.47% | $28.99 | $25.87 | 919.3K |
| Oct 09, 2026 | $26.51 | -0.15% | $27.97 | $26.32 | 763.5K |
| Oct 08, 2026 | $26.55 | +3.91% | $31.94 | $26.20 | 2.03M |
| Oct 07, 2026 | $25.55 | +0.91% | $25.80 | $24.69 | 607.4K |
| Oct 06, 2026 | $25.32 | -1.25% | $25.93 | $25.23 | 313.9K |
Page 1 of 8