Heico Corporation (HEI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:heico.com
Current Period Close
$321.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$268.34
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$53.02 (+19.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $321.36 | Apr 29, 2026 | $260.99 | +23.13% |
| Oct 29, 2026 | $326.35 | Apr 28, 2026 | $263.88 | +23.67% |
| Oct 28, 2026 | $310.82 | Apr 27, 2026 | $266.12 | +16.80% |
| Oct 27, 2026 | $308.83 | Apr 24, 2026 | $264.04 | +16.96% |
| Oct 26, 2026 | $309.71 | Apr 23, 2026 | $268.74 | +15.25% |
| Oct 23, 2026 | $297.36 | Apr 22, 2026 | $268.57 | +10.72% |
| Oct 22, 2026 | $300.02 | Apr 21, 2026 | $276.02 | +8.70% |
| Oct 21, 2026 | $298.31 | Apr 20, 2026 | $292.19 | +2.09% |
| Oct 20, 2026 | $305.21 | Apr 17, 2026 | $291.57 | +4.68% |
| Oct 19, 2026 | $308.17 | Apr 16, 2026 | $284.66 | +8.26% |
| Oct 16, 2026 | $309.87 | Apr 15, 2026 | $292.36 | +5.99% |
| Oct 15, 2026 | $308.64 | Apr 14, 2026 | $299.99 | +2.88% |
| Oct 14, 2026 | $298.58 | Apr 13, 2026 | $293.79 | +1.63% |
| Oct 13, 2026 | $296.73 | Apr 10, 2026 | $289.17 | +2.61% |
| Oct 12, 2026 | $297.09 | Apr 09, 2026 | $293.22 | +1.32% |
Page 1 of 9