Heico Corporation (HEI)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:heico.com
Current Period Close
$298.58
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$351.59
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-53.01 (-15.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $298.58 | Jul 13, 2026 | $344.11 | -13.23% |
| Oct 13, 2026 | $296.73 | Jul 10, 2026 | $350.92 | -15.44% |
| Oct 12, 2026 | $297.09 | Jul 09, 2026 | $352.13 | -15.63% |
| Oct 09, 2026 | $298.28 | Jul 08, 2026 | $347.78 | -14.23% |
| Oct 08, 2026 | $295.91 | Jul 07, 2026 | $358.02 | -17.35% |
| Oct 07, 2026 | $295.78 | Jul 06, 2026 | $365.31 | -19.03% |
| Oct 06, 2026 | $303.26 | Jul 02, 2026 | $362.09 | -16.25% |
| Oct 05, 2026 | $301.57 | Jul 01, 2026 | $359.70 | -16.16% |
| Oct 02, 2026 | $302.45 | Jun 30, 2026 | $356.19 | -15.09% |
| Sep 25, 2026 | $308.53 | Jun 29, 2026 | $350.44 | -11.96% |
| Sep 24, 2026 | $306.33 | Jun 26, 2026 | $345.21 | -11.26% |
| Sep 23, 2026 | $310.57 | Jun 25, 2026 | $342.45 | -9.31% |
| Sep 22, 2026 | $307.77 | Jun 24, 2026 | $335.30 | -8.21% |
| Sep 21, 2026 | $303.03 | Jun 23, 2026 | $334.17 | -9.32% |
| Sep 18, 2026 | $298.22 | Jun 22, 2026 | $331.15 | -9.94% |
Page 1 of 4