stockNYSE: HEI • 28 Days Updates
Heico Corporation (HEI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Heico Corporation (HEI) is a publicly traded company operating within the Industrials sector.
Investor Relations:heico.com
Price & Performance Trajectory
Heico CorporationNYSE: HEI
Latest Close
$298.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEI session performance
✓ Latest Close USD
$298.28
Latest session close
$-17.72vs period start
Period Return % % GAIN
-5.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$317.17 / $291.98
Period range envelope
$25.19channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 474.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $298.28 | +0.80% | $298.85 | $295.39 | 286.8K |
| Oct 08, 2026 | $295.91 | +0.04% | $297.08 | $291.98 | 503.4K |
| Oct 07, 2026 | $295.78 | -2.47% | $301.77 | $295.12 | 461.7K |
| Oct 06, 2026 | $303.26 | +0.56% | $303.77 | $295.12 | 424.7K |
| Oct 05, 2026 | $301.57 | -0.29% | $304.96 | $299.53 | 479.7K |
| Oct 02, 2026 | $302.45 | -1.29% | $311.23 | $302.21 | 488.4K |
| Sep 25, 2026 | $308.53 | +0.72% | $311.72 | $305.95 | 615.9K |
| Sep 24, 2026 | $306.33 | -1.37% | $310.91 | $305.38 | 419.2K |
| Sep 23, 2026 | $310.57 | +0.91% | $312.62 | $301.12 | 577.3K |
| Sep 22, 2026 | $307.77 | +1.56% | $309.39 | $301.01 | 630.1K |
| Sep 21, 2026 | $303.03 | +1.61% | $304.76 | $298.58 | 403.3K |
| Sep 18, 2026 | $298.22 | +0.59% | $298.42 | $293.57 | 735.4K |
| Sep 17, 2026 | $296.48 | -0.99% | $303.50 | $294.50 | 373.9K |
| Sep 16, 2026 | $299.43 | +0.87% | $304.12 | $295.05 | 388.3K |
| Sep 15, 2026 | $296.85 | -2.27% | $305.12 | $295.17 | 464.2K |
Page 1 of 2