stockNYSE: HEI • 7 Days Updates
Heico Corporation (HEI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Heico Corporation (HEI) is a publicly traded company operating within the Industrials sector.
Investor Relations:heico.com
Price & Performance Trajectory
Heico CorporationNYSE: HEI
Latest Close
$298.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEI session performance
✓ Latest Close USD
$298.28
Latest session close
$-4.17vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$311.23 / $291.98
Period range envelope
$19.25channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 440.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $298.28 | +0.80% | $298.85 | $295.39 | 286.8K |
| Oct 08, 2026 | $295.91 | +0.04% | $297.08 | $291.98 | 503.4K |
| Oct 07, 2026 | $295.78 | -2.47% | $301.77 | $295.12 | 461.7K |
| Oct 06, 2026 | $303.26 | +0.56% | $303.77 | $295.12 | 424.7K |
| Oct 05, 2026 | $301.57 | -0.29% | $304.96 | $299.53 | 479.7K |
| Oct 02, 2026 | $302.45 | -1.29% | $311.23 | $302.21 | 488.4K |