Hawaiian Electric Industries Inc. (HE)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hei.com/investor-relations/default.aspx
Current Period Close
$8.53
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$15.76
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-7.23 (-45.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.53 | Apr 13, 2026 | $15.26 | -44.10% |
| Oct 12, 2026 | $8.66 | Apr 10, 2026 | $15.70 | -44.84% |
| Oct 09, 2026 | $8.76 | Apr 09, 2026 | $15.71 | -44.24% |
| Oct 08, 2026 | $8.82 | Apr 08, 2026 | $15.53 | -43.21% |
| Oct 07, 2026 | $8.77 | Apr 07, 2026 | $15.24 | -42.45% |
| Oct 06, 2026 | $8.93 | Apr 06, 2026 | $15.40 | -42.01% |
| Oct 05, 2026 | $8.81 | Apr 02, 2026 | $15.30 | -42.42% |
| Oct 02, 2026 | $8.90 | Apr 01, 2026 | $15.22 | -41.52% |
| Sep 25, 2026 | $9.07 | Mar 31, 2026 | $14.84 | -38.88% |
| Sep 24, 2026 | $9.17 | Mar 30, 2026 | $14.75 | -37.83% |
| Sep 23, 2026 | $9.22 | Mar 27, 2026 | $14.67 | -37.15% |
| Sep 22, 2026 | $9.63 | Mar 26, 2026 | $14.98 | -35.71% |
| Sep 21, 2026 | $9.57 | Mar 25, 2026 | $14.94 | -35.94% |
| Sep 18, 2026 | $9.80 | Mar 24, 2026 | $14.58 | -32.78% |
| Sep 17, 2026 | $10.09 | Mar 23, 2026 | $14.40 | -29.93% |
Page 1 of 8