Hawaiian Electric Industries Inc. (HE)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hei.com/investor-relations/default.aspx
Current Period Close
$8.45
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$13.50
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-5.05 (-37.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $8.45 | Jul 13, 2026 | $13.50 | -37.41% |
| Oct 13, 2026 | $8.53 | Jul 10, 2026 | $13.57 | -37.14% |
| Oct 12, 2026 | $8.66 | Jul 09, 2026 | $13.38 | -35.28% |
| Oct 09, 2026 | $8.76 | Jul 08, 2026 | $13.54 | -35.30% |
| Oct 08, 2026 | $8.82 | Jul 07, 2026 | $13.35 | -33.93% |
| Oct 07, 2026 | $8.77 | Jul 06, 2026 | $13.42 | -34.65% |
| Oct 06, 2026 | $8.93 | Jul 02, 2026 | $13.63 | -34.48% |
| Oct 05, 2026 | $8.81 | Jul 01, 2026 | $13.41 | -34.30% |
| Oct 02, 2026 | $8.90 | Jun 30, 2026 | $13.53 | -34.22% |
| Sep 25, 2026 | $9.07 | Jun 29, 2026 | $13.57 | -33.16% |
| Sep 24, 2026 | $9.17 | Jun 26, 2026 | $13.57 | -32.42% |
| Sep 23, 2026 | $9.22 | Jun 25, 2026 | $13.27 | -30.52% |
| Sep 22, 2026 | $9.63 | Jun 24, 2026 | $13.32 | -27.70% |
| Sep 21, 2026 | $9.57 | Jun 23, 2026 | $13.12 | -27.06% |
| Sep 18, 2026 | $9.80 | Jun 22, 2026 | $12.88 | -23.91% |
Page 1 of 4