stockNASDAQ: HCWB • 7 Days Updates
HCW Biologics Inc. (HCWB) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:hcwbiologics.com
Price & Performance Trajectory
HCW Biologics Inc.NASDAQ: HCWB
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCWB session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.07vs period start
Period Return % % GAIN
-5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $1.09
Period range envelope
$0.18channel spread
Total Volume SHARES
303.4K
Period turnover
Avg: 60.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.10 | -5.98% | $1.18 | $1.10 | 30.4K |
| Oct 23, 2026 | $1.17 | +4.46% | $1.19 | $1.09 | 80.4K |
| Oct 22, 2026 | $1.12 | -3.45% | $1.15 | $1.10 | 45.2K |
| Oct 21, 2026 | $1.16 | -0.85% | $1.21 | $1.15 | 49.6K |
| Oct 20, 2026 | $1.17 | -4.88% | $1.27 | $1.17 | 97.7K |