stockNASDAQ: HCWB • 28 Days Updates
HCW Biologics Inc. (HCWB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hcwbiologics.com
Price & Performance Trajectory
HCW Biologics Inc.NASDAQ: HCWB
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCWB session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.64vs period start
Period Return % % GAIN
-28.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $1.52
Period range envelope
$0.93channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.60 | +4.58% | $1.73 | $1.56 | 79.6K |
| Oct 08, 2026 | $1.53 | -1.92% | $1.61 | $1.52 | 34.6K |
| Oct 07, 2026 | $1.56 | -0.64% | $1.62 | $1.54 | 29.8K |
| Oct 06, 2026 | $1.57 | -4.27% | $1.63 | $1.55 | 37.7K |
| Oct 05, 2026 | $1.64 | -3.24% | $1.69 | $1.55 | 81.8K |
| Oct 02, 2026 | $1.68 | -0.59% | $1.72 | $1.65 | 60.4K |
| Oct 01, 2026 | $1.69 | -1.17% | $1.75 | $1.67 | 55.1K |
| Sep 30, 2026 | $1.71 | -2.29% | $1.82 | $1.71 | 48.2K |
| Sep 29, 2026 | $1.75 | -3.85% | $1.85 | $1.75 | 51.4K |
| Sep 28, 2026 | $1.82 | -5.70% | $1.90 | $1.71 | 102.2K |
| Sep 23, 2026 | $1.66 | -13.09% | $1.83 | $1.61 | 161.2K |
| Sep 21, 2026 | $1.91 | +2.14% | $2.02 | $1.87 | 59.1K |
| Sep 18, 2026 | $1.87 | -4.10% | $2.15 | $1.87 | 87.5K |
| Sep 17, 2026 | $1.95 | -2.99% | $2.07 | $1.94 | 66.7K |
| Sep 16, 2026 | $2.01 | -1.95% | $2.10 | $1.89 | 86.5K |
Page 1 of 2