stockNASDAQ: HCWB • 3 Months Updates
HCW Biologics Inc. (HCWB) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:hcwbiologics.com
Price & Performance Trajectory
HCW Biologics Inc.NASDAQ: HCWB
Latest Close
$1.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCWB session performance
✓ Latest Close USD
$1.22
Latest session close
$-1.98vs period start
Period Return % % GAIN
-61.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $1.09
Period range envelope
$3.15channel spread
Total Volume SHARES
11.83M
Period turnover
Avg: 197.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.22 | +7.02% | $1.24 | $1.16 | 59.5K |
| Oct 27, 2026 | $1.14 | +3.64% | $1.15 | $1.10 | 19.9K |
| Oct 26, 2026 | $1.10 | -5.98% | $1.18 | $1.10 | 30.4K |
| Oct 23, 2026 | $1.17 | +4.46% | $1.19 | $1.09 | 80.4K |
| Oct 22, 2026 | $1.12 | -3.45% | $1.15 | $1.10 | 45.2K |
| Oct 21, 2026 | $1.16 | -0.85% | $1.21 | $1.15 | 49.6K |
| Oct 20, 2026 | $1.17 | -4.88% | $1.27 | $1.17 | 97.7K |
| Oct 19, 2026 | $1.23 | -0.81% | $1.33 | $1.23 | 98.0K |
| Oct 16, 2026 | $1.24 | +0.81% | $1.27 | $1.22 | 77.6K |
| Oct 15, 2026 | $1.23 | +5.13% | $1.28 | $1.15 | 48.5K |
| Oct 14, 2026 | $1.17 | -7.14% | $1.24 | $1.14 | 57.5K |
| Oct 13, 2026 | $1.26 | -14.86% | $1.45 | $1.25 | 2.13M |
| Oct 12, 2026 | $1.48 | -7.50% | $1.58 | $1.47 | 42.6K |
| Oct 09, 2026 | $1.60 | +4.58% | $1.73 | $1.56 | 79.6K |
| Oct 08, 2026 | $1.53 | -1.92% | $1.61 | $1.52 | 34.6K |
Page 1 of 4