stockNASDAQ: HCTI • 7 Days Updates
Healthcare Triangle Inc. (HCTI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:healthcaretriangle.com
Price & Performance Trajectory
Healthcare Triangle Inc.NASDAQ: HCTI
Latest Close
$0.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCTI session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.02vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.43 / $0.36
Period range envelope
$0.07channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.39 | +8.12% | $0.40 | $0.36 | 837.5K |
| Oct 19, 2026 | $0.36 | -8.44% | $0.40 | $0.36 | 139.8K |
| Oct 16, 2026 | $0.40 | -4.56% | $0.43 | $0.39 | 101.5K |
| Oct 15, 2026 | $0.42 | +9.24% | $0.42 | $0.37 | 151.0K |
| Oct 14, 2026 | $0.38 | -8.70% | $0.42 | $0.38 | 247.2K |
| Oct 13, 2026 | $0.42 | -3.08% | $0.43 | $0.41 | 180.9K |