stockNASDAQ: HCTI • 12 Months Updates
Healthcare Triangle Inc. (HCTI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:healthcaretriangle.com
Price & Performance Trajectory
Healthcare Triangle Inc.NASDAQ: HCTI
Latest Close
$6.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCTI session performance
✓ Latest Close USD
$6.80
Latest session close
$-166vs period start
Period Return % % GAIN
-96.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.4 / $0.33
Period range envelope
$188.07channel spread
Total Volume SHARES
207.90M
Period turnover
Avg: 838.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.80 | -0.58% | $7.13 | $6.58 | 27.1K |
| Oct 26, 2026 | $6.84 | +1.94% | $7.40 | $6.15 | 51.6K |
| Oct 23, 2026 | $0.34 | -11.36% | $0.38 | $0.33 | 289.5K |
| Oct 22, 2026 | $0.38 | -8.80% | $0.41 | $0.37 | 260.7K |
| Oct 21, 2026 | $0.42 | +5.33% | $0.42 | $0.39 | 150.6K |
| Oct 20, 2026 | $0.39 | +8.12% | $0.40 | $0.36 | 837.5K |
| Oct 19, 2026 | $0.36 | -8.44% | $0.40 | $0.36 | 139.8K |
| Oct 16, 2026 | $0.40 | -4.56% | $0.43 | $0.39 | 101.5K |
| Oct 15, 2026 | $0.42 | +9.24% | $0.42 | $0.37 | 151.0K |
| Oct 14, 2026 | $0.38 | -8.70% | $0.42 | $0.38 | 247.2K |
| Oct 13, 2026 | $0.42 | -3.08% | $0.43 | $0.41 | 180.9K |
| Oct 12, 2026 | $0.43 | -10.70% | $0.49 | $0.42 | 264.7K |
| Oct 09, 2026 | $0.48 | -4.37% | $0.51 | $0.46 | 259.3K |
| Oct 08, 2026 | $0.51 | -11.30% | $0.56 | $0.51 | 207.1K |
| Oct 07, 2026 | $0.56 | +1.40% | $0.59 | $0.50 | 281.8K |
Page 1 of 17