stockNASDAQ: HCTI • 28 Days Updates
Healthcare Triangle Inc. (HCTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:healthcaretriangle.com
Price & Performance Trajectory
Healthcare Triangle Inc.NASDAQ: HCTI
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCTI session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.26vs period start
Period Return % % GAIN
-35.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $0.46
Period range envelope
$2.69channel spread
Total Volume SHARES
84.21M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.48 | -4.37% | $0.51 | $0.46 | 259.3K |
| Oct 08, 2026 | $0.51 | -11.30% | $0.56 | $0.51 | 207.1K |
| Oct 07, 2026 | $0.56 | +1.40% | $0.59 | $0.50 | 281.8K |
| Oct 06, 2026 | $0.56 | -8.39% | $0.59 | $0.55 | 346.4K |
| Oct 05, 2026 | $0.61 | -16.29% | $0.61 | $0.58 | 920.2K |
| Oct 02, 2026 | $0.73 | +3.28% | $0.74 | $0.69 | 567.7K |
| Oct 01, 2026 | $0.70 | -2.23% | $0.72 | $0.68 | 862.1K |
| Sep 30, 2026 | $0.72 | +8.46% | $0.93 | $0.65 | 24.75M |
| Sep 29, 2026 | $0.66 | -11.73% | $0.75 | $0.66 | 617.3K |
| Sep 28, 2026 | $0.75 | -3.60% | $0.79 | $0.71 | 473.1K |
| Sep 23, 2026 | $0.91 | +16.79% | $3.15 | $0.89 | 54.08M |
| Sep 21, 2026 | $0.78 | +0.65% | $0.85 | $0.77 | 147.8K |
| Sep 18, 2026 | $0.78 | +9.15% | $0.80 | $0.72 | 347.7K |
| Sep 17, 2026 | $0.71 | +2.90% | $0.75 | $0.68 | 114.8K |
| Sep 16, 2026 | $0.69 | -2.82% | $0.74 | $0.68 | 89.9K |
Page 1 of 2