HCM III Acquisition Corp. (HCMA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hcmacquisition.com
Current Period Close
$10.32
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.15
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.18 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.32 | Apr 23, 2026 | $10.14 | +1.78% |
| Oct 28, 2026 | $10.32 | Apr 22, 2026 | $10.14 | +1.78% |
| Oct 26, 2026 | $10.29 | Apr 21, 2026 | $10.13 | +1.58% |
| Oct 23, 2026 | $10.29 | Apr 20, 2026 | $10.14 | +1.48% |
| Oct 22, 2026 | $10.29 | Apr 17, 2026 | $10.13 | +1.58% |
| Oct 21, 2026 | $10.30 | Apr 16, 2026 | $10.12 | +1.78% |
| Oct 20, 2026 | $10.29 | Apr 15, 2026 | $10.11 | +1.78% |
| Oct 19, 2026 | $10.29 | Apr 14, 2026 | $10.12 | +1.68% |
| Oct 16, 2026 | $10.29 | Apr 13, 2026 | $10.10 | +1.88% |
| Oct 15, 2026 | $10.29 | Apr 10, 2026 | $10.13 | +1.58% |
| Oct 14, 2026 | $10.30 | Apr 09, 2026 | $10.11 | +1.88% |
| Oct 13, 2026 | $10.31 | Apr 08, 2026 | $10.10 | +2.08% |
| Oct 12, 2026 | $10.32 | Apr 07, 2026 | $10.09 | +2.28% |
| Oct 09, 2026 | $10.32 | Apr 06, 2026 | $10.09 | +2.28% |
| Oct 08, 2026 | $10.32 | Apr 02, 2026 | $10.08 | +2.38% |
Page 1 of 8