HCM III Acquisition Corp. (HCMA)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hcmacquisition.com
Current Period Close
$10.32
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$10.27
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.05 (+0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.32 | Jul 27, 2026 | $10.27 | +0.49% |
| Nov 02, 2026 | $10.32 | Jul 24, 2026 | $10.28 | +0.39% |
| Oct 30, 2026 | $10.32 | Jul 23, 2026 | $10.28 | +0.39% |
| Oct 28, 2026 | $10.32 | Jul 22, 2026 | $10.28 | +0.39% |
| Oct 26, 2026 | $10.29 | Jul 21, 2026 | $10.28 | +0.10% |
| Oct 23, 2026 | $10.29 | Jul 20, 2026 | $10.32 | -0.29% |
| Oct 22, 2026 | $10.29 | Jul 17, 2026 | $10.32 | -0.29% |
| Oct 21, 2026 | $10.30 | Jul 16, 2026 | $10.32 | -0.19% |
| Oct 20, 2026 | $10.29 | Jul 15, 2026 | $10.32 | -0.29% |
| Oct 19, 2026 | $10.29 | Jul 14, 2026 | $10.32 | -0.32% |
| Oct 16, 2026 | $10.29 | Jul 13, 2026 | $10.32 | -0.32% |
| Oct 15, 2026 | $10.29 | Jul 10, 2026 | $10.32 | -0.32% |
| Oct 14, 2026 | $10.30 | Jul 09, 2026 | $10.32 | -0.22% |
| Oct 13, 2026 | $10.31 | Jul 08, 2026 | $10.32 | -0.13% |
| Oct 12, 2026 | $10.32 | Jul 07, 2026 | $10.33 | -0.10% |
Page 1 of 4