stockNASDAQ: HCMA • 28 Days Updates
HCM III Acquisition Corp. (HCMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hcmacquisition.com
Price & Performance Trajectory
HCM III Acquisition Corp.NASDAQ: HCMA
Latest Close
$10.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCMA session performance
✓ Latest Close USD
$10.32
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.29
Period range envelope
$0.03channel spread
Total Volume SHARES
101.5K
Period turnover
Avg: 7.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.32 | +0.19% | $10.32 | $10.32 | 14.2K |
| Oct 07, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 5.4K |
| Oct 05, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 5 |
| Oct 01, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 26 |
| Sep 24, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 21.5K |
| Sep 23, 2026 | $10.30 | +0.10% | $10.32 | $10.30 | 16.1K |
| Sep 22, 2026 | $10.29 | -0.10% | $10.31 | $10.29 | 41.1K |
| Sep 21, 2026 | $10.30 | -0.19% | $10.30 | $10.30 | 2.0K |
| Sep 18, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 17, 2026 | $10.32 | +0.00% | $10.32 | $10.29 | 1.2K |
| Sep 16, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 15, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 14, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 11, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |