stockNASDAQ: HCMA • 12 Months Updates
HCM III Acquisition Corp. (HCMA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:hcmacquisition.com
Price & Performance Trajectory
HCM III Acquisition Corp.NASDAQ: HCMA
Latest Close
$10.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCMA session performance
✓ Latest Close USD
$10.29
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.03
Period range envelope
$0.35channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.29 | -0.10% | $10.31 | $10.29 | 524.6K |
| Oct 14, 2026 | $10.30 | -0.10% | $10.30 | $10.29 | 153.5K |
| Oct 13, 2026 | $10.31 | -0.10% | $10.31 | $10.31 | 150.0K |
| Oct 12, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Oct 09, 2026 | $10.32 | +0.00% | $10.33 | $10.32 | 3.7K |
| Oct 08, 2026 | $10.32 | +0.19% | $10.32 | $10.32 | 14.2K |
| Oct 07, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 5.4K |
| Oct 05, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 5 |
| Oct 01, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 26 |
| Sep 24, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 21.5K |
| Sep 23, 2026 | $10.30 | +0.10% | $10.32 | $10.30 | 16.1K |
| Sep 22, 2026 | $10.29 | -0.10% | $10.31 | $10.29 | 41.1K |
| Sep 21, 2026 | $10.30 | -0.19% | $10.30 | $10.30 | 2.0K |
| Sep 18, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 17, 2026 | $10.32 | +0.00% | $10.32 | $10.29 | 1.2K |
Page 1 of 17