stockNASDAQ: HCMA • 7 Days Updates
HCM III Acquisition Corp. (HCMA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:hcmacquisition.com
Price & Performance Trajectory
HCM III Acquisition Corp.NASDAQ: HCMA
Latest Close
$10.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCMA session performance
✓ Latest Close USD
$10.32
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.29
Period range envelope
$0.03channel spread
Total Volume SHARES
853.5K
Period turnover
Avg: 213.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 353.5K |
| Oct 28, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 6 |
| Oct 26, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 8 |
| Oct 23, 2026 | $10.29 | -0.10% | $10.29 | $10.29 | 500.0K |