HUTCHMED (China) Limited (HCM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hutch-med.com
Current Period Close
$14.05
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$15.74
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.69 (-10.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.05 | Apr 16, 2026 | $15.36 | -8.53% |
| Oct 15, 2026 | $13.94 | Apr 15, 2026 | $15.30 | -8.89% |
| Oct 14, 2026 | $13.48 | Apr 14, 2026 | $15.21 | -11.37% |
| Oct 13, 2026 | $13.50 | Apr 13, 2026 | $15.28 | -11.65% |
| Oct 12, 2026 | $13.68 | Apr 10, 2026 | $15.24 | -10.24% |
| Oct 09, 2026 | $14.10 | Apr 09, 2026 | $15.16 | -6.99% |
| Oct 08, 2026 | $13.67 | Apr 08, 2026 | $14.98 | -8.74% |
| Oct 07, 2026 | $14.28 | Apr 07, 2026 | $15.39 | -7.21% |
| Oct 06, 2026 | $14.60 | Apr 06, 2026 | $15.45 | -5.50% |
| Oct 05, 2026 | $14.31 | Apr 02, 2026 | $15.42 | -7.20% |
| Oct 02, 2026 | $14.20 | Apr 01, 2026 | $15.14 | -6.21% |
| Sep 30, 2026 | $14.63 | Mar 31, 2026 | $14.96 | -2.21% |
| Sep 25, 2026 | $13.94 | Mar 30, 2026 | $14.30 | -2.52% |
| Sep 24, 2026 | $13.90 | Mar 27, 2026 | $13.81 | +0.65% |
| Sep 23, 2026 | $14.37 | Mar 26, 2026 | $14.16 | +1.48% |
Page 1 of 9