HUTCHMED (China) Limited (HCM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hutch-med.com
Current Period Close
$14.36
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$11.12
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$3.24 (+29.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.36 | Jul 23, 2026 | $10.96 | +31.02% |
| Oct 22, 2026 | $14.28 | Jul 22, 2026 | $11.12 | +28.42% |
| Oct 21, 2026 | $14.37 | Jul 21, 2026 | $11.18 | +28.53% |
| Oct 20, 2026 | $14.74 | Jul 20, 2026 | $11.32 | +30.21% |
| Oct 19, 2026 | $14.18 | Jul 17, 2026 | $10.84 | +30.81% |
| Oct 16, 2026 | $14.05 | Jul 16, 2026 | $11.61 | +21.02% |
| Oct 15, 2026 | $13.94 | Jul 15, 2026 | $11.59 | +20.28% |
| Oct 14, 2026 | $13.48 | Jul 14, 2026 | $11.25 | +19.82% |
| Oct 13, 2026 | $13.50 | Jul 13, 2026 | $11.14 | +21.18% |
| Oct 12, 2026 | $13.68 | Jul 10, 2026 | $11.07 | +23.58% |
| Oct 09, 2026 | $14.10 | Jul 09, 2026 | $10.98 | +28.42% |
| Oct 08, 2026 | $13.67 | Jul 08, 2026 | $11.12 | +22.93% |
| Oct 07, 2026 | $14.28 | Jul 07, 2026 | $11.08 | +28.88% |
| Oct 06, 2026 | $14.60 | Jul 06, 2026 | $11.65 | +25.32% |
| Oct 05, 2026 | $14.31 | Jul 02, 2026 | $11.44 | +25.09% |
Page 1 of 4