stockNASDAQ: HCM • 28 Days Updates
HUTCHMED (China) Limited (HCM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hutch-med.com
Price & Performance Trajectory
HUTCHMED (China) LimitedNASDAQ: HCM
Latest Close
$14.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCM session performance
✓ Latest Close USD
$14.10
Latest session close
+$1.28vs period start
Period Return % % GAIN
+9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.84 / $12.79
Period range envelope
$2.05channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.10 | +3.15% | $14.10 | $13.80 | 50.1K |
| Oct 08, 2026 | $13.67 | -4.27% | $13.87 | $13.51 | 45.1K |
| Oct 07, 2026 | $14.28 | -2.19% | $14.35 | $14.06 | 58.0K |
| Oct 06, 2026 | $14.60 | +2.03% | $14.75 | $14.54 | 68.5K |
| Oct 05, 2026 | $14.31 | +0.77% | $14.34 | $13.90 | 65.1K |
| Oct 02, 2026 | $14.20 | -2.54% | $14.34 | $14.10 | 45.7K |
| Sep 30, 2026 | $14.63 | +3.39% | $14.84 | $14.45 | 78.1K |
| Sep 25, 2026 | $13.94 | +0.29% | $14.11 | $13.92 | 71.3K |
| Sep 24, 2026 | $13.90 | -3.27% | $14.08 | $13.81 | 44.3K |
| Sep 23, 2026 | $14.37 | +2.13% | $14.43 | $14.10 | 117.6K |
| Sep 22, 2026 | $14.07 | -2.83% | $14.23 | $14.01 | 37.0K |
| Sep 21, 2026 | $14.48 | +5.93% | $14.55 | $14.06 | 113.6K |
| Sep 18, 2026 | $13.67 | -1.09% | $13.77 | $13.57 | 15.8K |
| Sep 17, 2026 | $13.82 | +2.67% | $13.89 | $13.60 | 35.1K |
| Sep 16, 2026 | $13.46 | -2.39% | $13.62 | $13.38 | 31.2K |
Page 1 of 2