stockNASDAQ: HCM • 7 Days Updates
HUTCHMED (China) Limited (HCM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:hutch-med.com
Price & Performance Trajectory
HUTCHMED (China) LimitedNASDAQ: HCM
Latest Close
$13.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCM session performance
✓ Latest Close USD
$13.68
Latest session close
$-0.63vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.75 / $13.51
Period range envelope
$1.24channel spread
Total Volume SHARES
330.5K
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.68 | -2.98% | $14.00 | $13.58 | 43.8K |
| Oct 09, 2026 | $14.10 | +3.15% | $14.10 | $13.80 | 50.1K |
| Oct 08, 2026 | $13.67 | -4.27% | $13.87 | $13.51 | 45.1K |
| Oct 07, 2026 | $14.28 | -2.19% | $14.35 | $14.06 | 58.0K |
| Oct 06, 2026 | $14.60 | +2.03% | $14.75 | $14.54 | 68.5K |
| Oct 05, 2026 | $14.31 | +0.77% | $14.34 | $13.90 | 65.1K |