stockNASDAQ: HCM • 12 Months Updates
HUTCHMED (China) Limited (HCM) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:hutch-med.com
Price & Performance Trajectory
HUTCHMED (China) LimitedNASDAQ: HCM
Latest Close
$14.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCM session performance
✓ Latest Close USD
$14.37
Latest session close
$-0.74vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.33 / $9.77
Period range envelope
$6.56channel spread
Total Volume SHARES
11.54M
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.37 | -2.51% | $14.71 | $14.37 | 72.4K |
| Oct 20, 2026 | $14.74 | +3.95% | $14.94 | $14.62 | 50.9K |
| Oct 19, 2026 | $14.18 | +0.93% | $14.22 | $14.01 | 28.4K |
| Oct 16, 2026 | $14.05 | +0.79% | $14.28 | $14.05 | 22.4K |
| Oct 15, 2026 | $13.94 | +3.41% | $13.95 | $13.52 | 51.9K |
| Oct 14, 2026 | $13.48 | -0.15% | $13.99 | $13.47 | 81.8K |
| Oct 13, 2026 | $13.50 | -1.32% | $13.58 | $13.28 | 37.0K |
| Oct 12, 2026 | $13.68 | -2.98% | $14.00 | $13.58 | 43.8K |
| Oct 09, 2026 | $14.10 | +3.15% | $14.10 | $13.74 | 50.1K |
| Oct 08, 2026 | $13.67 | -4.27% | $13.87 | $13.51 | 45.1K |
| Oct 07, 2026 | $14.28 | -2.19% | $14.35 | $14.06 | 58.0K |
| Oct 06, 2026 | $14.60 | +2.03% | $14.75 | $14.54 | 68.5K |
| Oct 05, 2026 | $14.31 | +0.77% | $14.34 | $13.90 | 65.1K |
| Oct 02, 2026 | $14.20 | -2.54% | $14.34 | $14.10 | 45.7K |
| Sep 30, 2026 | $14.63 | +3.39% | $14.84 | $14.45 | 78.1K |
Page 1 of 17