HCI Group Inc. (HCI)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$203.10
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$198.55
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$4.55 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $203.10 | - | - | - |
| Oct 23, 2026 | $204.06 | Oct 16, 2026 | $198.55 | +2.78% |
| Oct 22, 2026 | $206.68 | Oct 15, 2026 | $196.38 | +5.24% |
| Oct 21, 2026 | $204.42 | Oct 14, 2026 | $195.76 | +4.42% |
| Oct 20, 2026 | $204.28 | Oct 13, 2026 | $198.88 | +2.72% |
| Oct 19, 2026 | $199.77 | Oct 12, 2026 | $197.55 | +1.12% |