HCI Group Inc. (HCI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$197.87
May 03, 2026 - Oct 30, 2026
Previous Period Close
$152.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$45.57 (+29.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $197.87 | - | - | - |
| Oct 29, 2026 | $198.23 | - | - | - |
| Oct 28, 2026 | $195.24 | May 01, 2026 | $152.30 | +28.19% |
| Oct 27, 2026 | $199.96 | Apr 30, 2026 | $153.57 | +30.21% |
| Oct 26, 2026 | $203.10 | Apr 29, 2026 | $155.18 | +30.88% |
| Oct 23, 2026 | $204.06 | Apr 28, 2026 | $158.13 | +29.05% |
| Oct 22, 2026 | $206.68 | Apr 27, 2026 | $155.31 | +33.08% |
| Oct 21, 2026 | $204.42 | Apr 24, 2026 | $156.84 | +30.34% |
| Oct 20, 2026 | $204.28 | Apr 23, 2026 | $153.52 | +33.06% |
| Oct 19, 2026 | $199.77 | Apr 22, 2026 | $153.91 | +29.80% |
| Oct 16, 2026 | $198.55 | Apr 21, 2026 | $152.19 | +30.46% |
| Oct 15, 2026 | $196.38 | Apr 20, 2026 | $154.60 | +27.02% |
| Oct 14, 2026 | $195.76 | Apr 17, 2026 | $157.65 | +24.17% |
| Oct 13, 2026 | $198.88 | Apr 16, 2026 | $156.22 | +27.31% |
| Oct 12, 2026 | $197.55 | Apr 15, 2026 | $155.28 | +27.22% |
Page 1 of 9