HCI Group Inc. (HCI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$198.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$175.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$23.22 (+13.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $198.23 | - | - | - |
| Oct 28, 2026 | $195.24 | Jul 31, 2026 | $175.01 | +11.56% |
| Oct 27, 2026 | $199.96 | Jul 30, 2026 | $182.02 | +9.86% |
| Oct 26, 2026 | $203.10 | Jul 29, 2026 | $183.40 | +10.74% |
| Oct 23, 2026 | $204.06 | Jul 28, 2026 | $179.27 | +13.83% |
| Oct 22, 2026 | $206.68 | Jul 27, 2026 | $175.94 | +17.47% |
| Oct 21, 2026 | $204.42 | Jul 24, 2026 | $178.83 | +14.31% |
| Oct 20, 2026 | $204.28 | Jul 23, 2026 | $174.95 | +16.76% |
| Oct 19, 2026 | $199.77 | Jul 22, 2026 | $175.61 | +13.76% |
| Oct 16, 2026 | $198.55 | Jul 21, 2026 | $178.96 | +10.95% |
| Oct 15, 2026 | $196.38 | Jul 20, 2026 | $179.74 | +9.26% |
| Oct 14, 2026 | $195.76 | Jul 17, 2026 | $177.97 | +10.00% |
| Oct 13, 2026 | $198.88 | Jul 16, 2026 | $178.32 | +11.53% |
| Oct 12, 2026 | $197.55 | Jul 15, 2026 | $174.20 | +13.40% |
| Oct 09, 2026 | $191.69 | Jul 14, 2026 | $179.94 | +6.53% |
Page 1 of 5