stockNYSE: HCI • 7 Days Updates
HCI Group Inc. (HCI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
HCI Group Inc. (HCI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
HCI Group Inc.NYSE: HCI
Latest Close
$204.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCI session performance
✓ Latest Close USD
$204.06
Latest session close
+$5.51vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.64 / $196.07
Period range envelope
$12.57channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $204.06 | -1.27% | $207.39 | $202.45 | 176.0K |
| Oct 22, 2026 | $206.68 | +1.11% | $208.64 | $205.50 | 167.1K |
| Oct 21, 2026 | $204.42 | +0.07% | $204.92 | $201.59 | 182.1K |
| Oct 20, 2026 | $204.28 | +2.26% | $205.56 | $201.56 | 300.4K |
| Oct 19, 2026 | $199.77 | +0.61% | $203.65 | $197.81 | 114.1K |
| Oct 16, 2026 | $198.55 | +1.11% | $199.11 | $196.07 | 90.4K |