stockNYSE: HCI • Today's Updates
HCI Group Inc. (HCI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
HCI Group Inc. (HCI) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 4:58 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:58 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$187.44
Opening Gap+$0.71(+0.38%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$192.35
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$5.62 (+3.01%)
Intraday (from open)+$4.91 (+2.62%)
Day's High & Low Range
Session Low
$185.35
Session High
$193.63
Low ($185.35)Last Finalized Close ($192.35)High ($193.63)
Trading Activity & Liquidity
Shares Traded
147.8K
147,803 shares
Dollar Volume
$28.43M
Close × Volume traded
Session Turnover$28.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HCI Group Inc. (HCI).
Oct 08, 2026
Started At (Open)
$187.44
Previous Close
$186.73
Session High
$193.63
Session Low
$185.35
Last Finalized Close
$192.35
Gained / Lost ($)
+$5.62
Gained / Lost (%)
+3.01%
Day's Spread
$8.28