stockNASDAQ: HCAI • 7 Days Updates
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hctdparking.com
Price & Performance Trajectory
Huachen AI Parking Management Technology Holding Co. Ltd.NASDAQ: HCAI
Latest Close
$2.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAI session performance
✓ Latest Close USD
$2.53
Latest session close
$-0.95vs period start
Period Return % % GAIN
-27.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $2.37
Period range envelope
$1.96channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.53 | -22.63% | $3.62 | $2.51 | 141.6K |
| Oct 29, 2026 | $3.27 | -2.39% | $3.52 | $3.27 | 15.1K |
| Oct 28, 2026 | $3.35 | -1.47% | $3.60 | $3.26 | 29.6K |
| Oct 27, 2026 | $3.40 | -7.73% | $3.65 | $3.09 | 38.2K |
| Oct 26, 2026 | $3.69 | +5.89% | $4.33 | $3.34 | 151.0K |
| Oct 23, 2026 | $3.48 | +8.07% | $3.68 | $2.37 | 664.0K |