stockNASDAQ: HCAI • 6 Months Updates
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hctdparking.com
Price & Performance Trajectory
Huachen AI Parking Management Technology Holding Co. Ltd.NASDAQ: HCAI
Latest Close
$3.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAI session performance
✓ Latest Close USD
$3.48
Latest session close
$-128.92vs period start
Period Return % % GAIN
-97.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$519.8 / $2.37
Period range envelope
$517.43channel spread
Total Volume SHARES
9.46M
Period turnover
Avg: 75.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.48 | +8.07% | $3.68 | $2.37 | 663.1K |
| Oct 22, 2026 | $3.30 | -26.74% | $4.31 | $2.80 | 64.5K |
| Oct 21, 2026 | $4.51 | -9.44% | $4.83 | $4.22 | 62.2K |
| Oct 20, 2026 | $4.98 | +17.67% | $6.15 | $4.11 | 694.3K |
| Oct 19, 2026 | $4.23 | -16.36% | $4.47 | $4.01 | 34.6K |
| Oct 16, 2026 | $5.06 | -9.38% | $5.46 | $4.91 | 31.6K |
| Oct 15, 2026 | $5.58 | +0.00% | $6.42 | $4.44 | 776.3K |
| Oct 14, 2026 | $5.58 | -4.90% | $8.40 | $4.78 | 2.17M |
| Oct 13, 2026 | $5.87 | -23.04% | $7.16 | $5.48 | 24.5K |
| Oct 12, 2026 | $7.63 | -19.29% | $9.20 | $7.38 | 13.2K |
| Oct 09, 2026 | $9.45 | -1.75% | $9.90 | $9.01 | 8.8K |
| Oct 08, 2026 | $9.62 | -3.59% | $10.28 | $9.60 | 11.8K |
| Oct 07, 2026 | $9.98 | +5.01% | $10.06 | $9.50 | 12.8K |
| Oct 06, 2026 | $9.50 | -0.19% | $10.18 | $9.42 | 9.8K |
| Oct 05, 2026 | $9.52 | -6.09% | $10.30 | $9.14 | 10.0K |
Page 1 of 9