stockNASDAQ: HCAI • 3 Months Updates
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hctdparking.com
Price & Performance Trajectory
Huachen AI Parking Management Technology Holding Co. Ltd.NASDAQ: HCAI
Latest Close
$0.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAI session performance
✓ Latest Close USD
$0.29
Latest session close
$-6.61vs period start
Period Return % % GAIN
-95.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.7 / $0.27
Period range envelope
$7.43channel spread
Total Volume SHARES
30.02M
Period turnover
Avg: 484.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.29 | -23.04% | $0.36 | $0.27 | 464.3K |
| Oct 12, 2026 | $0.38 | -19.29% | $0.45 | $0.37 | 245.7K |
| Oct 09, 2026 | $0.47 | -1.75% | $0.50 | $0.45 | 161.3K |
| Oct 08, 2026 | $0.48 | -1.84% | $0.51 | $0.48 | 231.3K |
| Oct 07, 2026 | $0.50 | +5.01% | $0.50 | $0.48 | 193.4K |
| Oct 06, 2026 | $0.48 | -0.19% | $0.51 | $0.47 | 149.4K |
| Oct 05, 2026 | $0.48 | -6.09% | $0.52 | $0.46 | 191.0K |
| Oct 02, 2026 | $0.51 | -4.79% | $0.54 | $0.51 | 182.5K |
| Oct 01, 2026 | $0.54 | +1.83% | $0.56 | $0.53 | 178.9K |
| Sep 30, 2026 | $0.54 | -0.37% | $0.54 | $0.52 | 172.0K |
| Sep 29, 2026 | $0.54 | -2.19% | $0.56 | $0.49 | 514.8K |
| Sep 28, 2026 | $0.55 | +5.58% | $0.56 | $0.52 | 613.2K |
| Sep 25, 2026 | $0.52 | -1.70% | $0.54 | $0.51 | 175.0K |
| Sep 23, 2026 | $0.55 | +2.04% | $0.56 | $0.52 | 556.4K |
| Sep 22, 2026 | $0.54 | +3.65% | $0.74 | $0.49 | 8.92M |
Page 1 of 5