stockNASDAQ: HBNC • 7 Days Updates
Horizon Bancorp Inc. (HBNC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.horizonbank.com
Price & Performance Trajectory
Horizon Bancorp Inc.NASDAQ: HBNC
Latest Close
$20.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNC session performance
✓ Latest Close USD
$20.37
Latest session close
+$0.91vs period start
Period Return % % GAIN
+4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.44 / $19.18
Period range envelope
$1.26channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 592.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.37 | +1.90% | $20.44 | $19.81 | 912.0K |
| Oct 22, 2026 | $19.99 | +1.99% | $20.04 | $19.71 | 614.9K |
| Oct 21, 2026 | $19.60 | -0.51% | $19.87 | $19.46 | 475.4K |
| Oct 20, 2026 | $19.70 | +2.50% | $19.82 | $19.18 | 578.9K |
| Oct 19, 2026 | $19.22 | -1.23% | $19.46 | $19.21 | 441.2K |
| Oct 16, 2026 | $19.46 | +0.67% | $19.82 | $19.35 | 534.3K |