stockNASDAQ: HBNC • 12 Months Updates
Horizon Bancorp Inc. (HBNC) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investor.horizonbank.com
Price & Performance Trajectory
Horizon Bancorp Inc.NASDAQ: HBNC
Latest Close
$21.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNC session performance
✓ Latest Close USD
$21.21
Latest session close
+$5.48vs period start
Period Return % % GAIN
+34.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $15.43
Period range envelope
$5.86channel spread
Total Volume SHARES
113.28M
Period turnover
Avg: 462.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $21.21 | +2.46% | $21.29 | $20.81 | 546.0K |
| Oct 30, 2026 | $20.70 | -1.38% | $21.03 | $20.64 | 653.6K |
| Oct 29, 2026 | $20.99 | +1.45% | $21.07 | $20.85 | 498.6K |
| Oct 28, 2026 | $20.69 | -0.77% | $20.90 | $20.41 | 514.7K |
| Oct 27, 2026 | $20.85 | +0.29% | $20.94 | $20.64 | 542.4K |
| Oct 26, 2026 | $20.79 | +2.06% | $20.84 | $20.38 | 783.5K |
| Oct 23, 2026 | $20.37 | +1.90% | $20.44 | $19.81 | 912.0K |
| Oct 22, 2026 | $19.99 | +1.99% | $20.04 | $19.71 | 614.9K |
| Oct 21, 2026 | $19.60 | -0.51% | $19.87 | $19.46 | 475.4K |
| Oct 20, 2026 | $19.70 | +2.50% | $19.82 | $19.18 | 578.9K |
| Oct 19, 2026 | $19.22 | -1.23% | $19.46 | $19.21 | 441.2K |
| Oct 16, 2026 | $19.46 | +0.67% | $19.82 | $19.35 | 534.3K |
| Oct 15, 2026 | $19.33 | +1.79% | $19.51 | $19.04 | 560.7K |
| Oct 14, 2026 | $18.99 | -0.73% | $19.17 | $18.84 | 640.7K |
| Oct 13, 2026 | $19.13 | -0.73% | $19.51 | $19.06 | 463.3K |
Page 1 of 17