stockNASDAQ: HBNC • 28 Days Updates
Horizon Bancorp Inc. (HBNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.horizonbank.com
Price & Performance Trajectory
Horizon Bancorp Inc.NASDAQ: HBNC
Latest Close
$19.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBNC session performance
✓ Latest Close USD
$19.26
Latest session close
$-0.52vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.15 / $18.87
Period range envelope
$1.28channel spread
Total Volume SHARES
10.06M
Period turnover
Avg: 670.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.26 | -1.23% | $19.47 | $19.18 | 638.3K |
| Oct 08, 2026 | $19.50 | +1.14% | $19.60 | $19.14 | 701.1K |
| Oct 07, 2026 | $19.28 | -0.16% | $19.51 | $18.90 | 1.18M |
| Oct 06, 2026 | $19.31 | +0.36% | $19.52 | $19.29 | 580.9K |
| Oct 05, 2026 | $19.24 | -1.23% | $19.50 | $19.19 | 737.8K |
| Oct 02, 2026 | $19.48 | +2.96% | $19.80 | $19.31 | 1.16M |
| Sep 24, 2026 | $19.18 | +0.81% | $19.21 | $18.87 | 351.4K |
| Sep 23, 2026 | $19.02 | -1.81% | $19.28 | $19.01 | 399.6K |
| Sep 21, 2026 | $19.37 | -0.56% | $19.65 | $19.37 | 480.3K |
| Sep 18, 2026 | $19.48 | -0.20% | $19.65 | $19.27 | 1.29M |
| Sep 17, 2026 | $19.52 | +0.15% | $19.73 | $19.51 | 435.5K |
| Sep 16, 2026 | $19.49 | -1.52% | $19.84 | $19.17 | 642.4K |
| Sep 15, 2026 | $19.79 | +0.05% | $19.95 | $19.68 | 464.6K |
| Sep 14, 2026 | $19.78 | +0.00% | $20.00 | $19.71 | 587.4K |
| Sep 11, 2026 | $19.78 | +0.10% | $20.15 | $19.59 | 418.8K |