Hamilton Beach Brands Holding Company (HBB)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$34.31
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$34.67
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.36 (-1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $34.31 | - | - | - |
| Oct 14, 2026 | $33.51 | Oct 07, 2026 | $34.67 | -3.35% |
| Oct 13, 2026 | $34.48 | Oct 06, 2026 | $35.80 | -3.69% |
| Oct 12, 2026 | $34.62 | Oct 05, 2026 | $36.37 | -4.81% |
| Oct 09, 2026 | $34.76 | Oct 02, 2026 | $37.99 | -8.50% |
| Oct 08, 2026 | $35.00 | Sep 30, 2026 | $38.25 | -8.50% |