stockNYSE: HBB • 28 Days Updates
Hamilton Beach Brands Holding Company (HBB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hamilton Beach Brands Holding Company (HBB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Hamilton Beach Brands Holding CompanyNYSE: HBB
Latest Close
$34.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBB session performance
✓ Latest Close USD
$34.76
Latest session close
$-2.5vs period start
Period Return % % GAIN
-6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.99 / $33.86
Period range envelope
$6.13channel spread
Total Volume SHARES
876.7K
Period turnover
Avg: 87.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.76 | -0.69% | $35.56 | $34.00 | 45.3K |
| Oct 08, 2026 | $35.00 | +0.95% | $35.72 | $33.86 | 74.9K |
| Oct 07, 2026 | $34.67 | -3.16% | $35.67 | $34.44 | 79.9K |
| Oct 06, 2026 | $35.80 | -1.57% | $37.35 | $35.08 | 112.8K |
| Oct 05, 2026 | $36.37 | -4.26% | $38.07 | $35.63 | 108.1K |
| Oct 02, 2026 | $37.99 | +2.34% | $39.09 | $36.79 | 88.8K |
| Sep 30, 2026 | $38.25 | -1.49% | $39.99 | $38.10 | 136.8K |
| Sep 29, 2026 | $38.83 | +3.27% | $39.14 | $37.66 | 64.7K |
| Sep 28, 2026 | $37.60 | +0.91% | $37.77 | $36.30 | 99.7K |
| Sep 25, 2026 | $37.26 | -0.13% | $38.35 | $36.49 | 65.8K |