Hamilton Beach Brands Holding Company (HBB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$33.85
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$33.85 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $33.85 | - | - | - |
| Oct 15, 2026 | $34.31 | - | - | - |
| Oct 14, 2026 | $33.51 | - | - | - |
| Oct 13, 2026 | $34.48 | - | - | - |
| Oct 12, 2026 | $34.62 | - | - | - |
| Oct 09, 2026 | $34.76 | - | - | - |
| Oct 08, 2026 | $35.00 | - | - | - |
| Oct 07, 2026 | $34.67 | - | - | - |
| Oct 06, 2026 | $35.80 | - | - | - |
| Oct 05, 2026 | $36.37 | - | - | - |
| Oct 02, 2026 | $37.99 | - | - | - |
| Sep 30, 2026 | $38.25 | - | - | - |
| Sep 29, 2026 | $38.83 | - | - | - |
| Sep 28, 2026 | $37.60 | - | - | - |
| Sep 25, 2026 | $37.26 | - | - | - |