stockNASDAQ: HBANP • 7 Days Updates
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock (HBANP) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred StockNASDAQ: HBANP
Latest Close
$14.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANP session performance
✓ Latest Close USD
$14.46
Latest session close
$-0.53vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.1 / $14.4
Period range envelope
$0.70channel spread
Total Volume SHARES
768.3K
Period turnover
Avg: 128.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.46 | -1.09% | $14.75 | $14.40 | 147.5K |
| Oct 28, 2026 | $14.62 | -0.41% | $14.86 | $14.55 | 92.4K |
| Oct 27, 2026 | $14.68 | -0.74% | $14.98 | $14.66 | 192.4K |
| Oct 26, 2026 | $14.79 | -0.80% | $14.89 | $14.76 | 159.1K |
| Oct 23, 2026 | $14.93 | -0.40% | $15.00 | $14.90 | 79.4K |
| Oct 22, 2026 | $14.99 | -0.03% | $15.10 | $14.95 | 97.5K |