stockNASDAQ: HBANP • 12 Months Updates
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock (HBANP) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred StockNASDAQ: HBANP
Latest Close
$14.89
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANP session performance
✓ Latest Close USD
$14.89
Latest session close
$-3.11vs period start
Period Return % % GAIN
-17.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.01 / $14.31
Period range envelope
$3.70channel spread
Total Volume SHARES
15.40M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $14.89 | -1.00% | $15.18 | $14.60 | 87.8K |
| Nov 04, 2026 | $15.02 | +3.80% | $15.18 | $14.48 | 106.8K |
| Nov 03, 2026 | $14.47 | -0.75% | $14.69 | $14.47 | 100.0K |
| Nov 02, 2026 | $14.58 | +0.90% | $14.89 | $14.47 | 128.4K |
| Oct 30, 2026 | $14.45 | -0.07% | $14.70 | $14.31 | 157.9K |
| Oct 29, 2026 | $14.46 | -1.09% | $14.75 | $14.40 | 147.5K |
| Oct 28, 2026 | $14.62 | -0.41% | $14.86 | $14.55 | 92.4K |
| Oct 27, 2026 | $14.68 | -0.74% | $14.98 | $14.66 | 192.4K |
| Oct 26, 2026 | $14.79 | -0.80% | $14.89 | $14.76 | 159.1K |
| Oct 23, 2026 | $14.93 | -0.40% | $15.00 | $14.90 | 79.4K |
| Oct 22, 2026 | $14.99 | -0.03% | $15.10 | $14.95 | 97.5K |
| Oct 21, 2026 | $15.00 | -0.23% | $15.08 | $14.95 | 101.7K |
| Oct 20, 2026 | $15.03 | -0.99% | $15.25 | $15.02 | 162.0K |
| Oct 19, 2026 | $15.18 | -1.56% | $15.66 | $15.09 | 80.6K |
| Oct 16, 2026 | $15.42 | -2.59% | $15.94 | $15.42 | 97.0K |
Page 1 of 17