stockNASDAQ: HBANP • 28 Days Updates
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock (HBANP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred StockNASDAQ: HBANP
Latest Close
$15.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANP session performance
✓ Latest Close USD
$15.30
Latest session close
$-1.06vs period start
Period Return % % GAIN
-6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.96 / $14.92
Period range envelope
$2.04channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 82.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.30 | +0.72% | $15.48 | $15.08 | 53.6K |
| Oct 08, 2026 | $15.18 | -2.00% | $15.48 | $14.92 | 164.9K |
| Oct 07, 2026 | $15.49 | -1.65% | $15.70 | $15.39 | 86.5K |
| Oct 06, 2026 | $15.75 | +1.09% | $15.94 | $15.14 | 51.6K |
| Oct 05, 2026 | $15.58 | -0.51% | $15.87 | $15.00 | 128.4K |
| Oct 02, 2026 | $15.66 | +2.15% | $15.97 | $15.25 | 58.5K |
| Sep 25, 2026 | $16.22 | -0.22% | $16.48 | $16.01 | 40.3K |
| Sep 24, 2026 | $16.25 | -1.40% | $16.55 | $16.21 | 93.5K |
| Sep 23, 2026 | $16.48 | -0.18% | $16.58 | $16.25 | 53.3K |
| Sep 22, 2026 | $16.51 | -0.42% | $16.63 | $16.45 | 48.7K |
| Sep 21, 2026 | $16.58 | -0.66% | $16.91 | $16.50 | 35.1K |
| Sep 18, 2026 | $16.69 | +0.36% | $16.76 | $16.48 | 41.7K |
| Sep 17, 2026 | $16.63 | -1.07% | $16.96 | $16.43 | 78.0K |
| Sep 16, 2026 | $16.81 | +5.26% | $16.84 | $16.01 | 169.0K |
| Sep 15, 2026 | $15.97 | -1.72% | $16.43 | $15.67 | 123.9K |
Page 1 of 2