stockNASDAQ: HBANM • 7 Days Updates
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock (HBANM) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred StockNASDAQ: HBANM
Latest Close
$19.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANM session performance
✓ Latest Close USD
$19.08
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.91 / $19.03
Period range envelope
$0.88channel spread
Total Volume SHARES
65.0K
Period turnover
Avg: 10.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $19.08 | -0.78% | $19.33 | $19.04 | 6.6K |
| Oct 27, 2026 | $19.23 | -0.71% | $19.49 | $19.03 | 12.1K |
| Oct 26, 2026 | $19.37 | -0.12% | $19.54 | $19.24 | 20.9K |
| Oct 23, 2026 | $19.39 | +0.37% | $19.50 | $19.32 | 3.0K |
| Oct 22, 2026 | $19.32 | +0.52% | $19.73 | $19.11 | 9.1K |
| Oct 21, 2026 | $19.22 | +0.10% | $19.91 | $19.20 | 13.3K |