stockNASDAQ: HBANM • 3 Months Updates
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock (HBANM) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred StockNASDAQ: HBANM
Latest Close
$18.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANM session performance
✓ Latest Close USD
$18.81
Latest session close
$-2vs period start
Period Return % % GAIN
-9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.05 / $18.8
Period range envelope
$2.25channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 19.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.81 | -1.42% | $19.17 | $18.80 | 21.0K |
| Oct 28, 2026 | $19.08 | -0.78% | $19.33 | $19.04 | 6.6K |
| Oct 27, 2026 | $19.23 | -0.71% | $19.49 | $19.03 | 12.1K |
| Oct 26, 2026 | $19.37 | -0.12% | $19.54 | $19.24 | 20.9K |
| Oct 23, 2026 | $19.39 | +0.37% | $19.50 | $19.32 | 3.0K |
| Oct 22, 2026 | $19.32 | +0.52% | $19.73 | $19.11 | 9.1K |
| Oct 21, 2026 | $19.22 | +0.10% | $19.91 | $19.20 | 13.3K |
| Oct 20, 2026 | $19.20 | -0.52% | $19.91 | $19.16 | 13.2K |
| Oct 19, 2026 | $19.30 | -0.92% | $19.50 | $19.30 | 19.6K |
| Oct 16, 2026 | $19.48 | +0.00% | $19.74 | $19.35 | 13.7K |
| Oct 15, 2026 | $19.48 | +0.46% | $19.61 | $19.29 | 19.1K |
| Oct 14, 2026 | $19.39 | -0.15% | $19.45 | $19.17 | 24.5K |
| Oct 13, 2026 | $19.42 | -0.06% | $19.54 | $19.30 | 12.2K |
| Oct 12, 2026 | $19.29 | -0.31% | $19.44 | $19.20 | 15.3K |
| Oct 09, 2026 | $19.26 | +0.31% | $19.35 | $19.15 | 26.2K |
Page 1 of 5