stockNASDAQ: HBANM • 28 Days Updates
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock (HBANM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred StockNASDAQ: HBANM
Latest Close
$19.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANM session performance
✓ Latest Close USD
$19.26
Latest session close
$-0.81vs period start
Period Return % % GAIN
-4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.7 / $19.15
Period range envelope
$1.55channel spread
Total Volume SHARES
552.4K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.26 | +0.31% | $19.35 | $19.15 | 26.2K |
| Oct 08, 2026 | $19.20 | -0.41% | $19.83 | $19.17 | 7.7K |
| Oct 07, 2026 | $19.28 | -1.08% | $19.57 | $19.16 | 12.7K |
| Oct 06, 2026 | $19.49 | +0.57% | $19.91 | $19.31 | 20.8K |
| Oct 05, 2026 | $19.38 | -0.72% | $19.65 | $19.32 | 9.2K |
| Oct 02, 2026 | $19.52 | -0.54% | $19.85 | $19.52 | 22.6K |
| Sep 30, 2026 | $20.10 | +0.45% | $20.37 | $19.99 | 171.9K |
| Sep 25, 2026 | $20.00 | -0.25% | $20.12 | $19.99 | 9.4K |
| Sep 24, 2026 | $20.05 | +0.20% | $20.14 | $19.91 | 30.7K |
| Sep 23, 2026 | $20.01 | -0.30% | $20.10 | $19.82 | 27.6K |
| Sep 22, 2026 | $20.07 | +0.30% | $20.07 | $19.93 | 15.9K |
| Sep 21, 2026 | $20.01 | -0.69% | $20.43 | $19.86 | 41.6K |
| Sep 18, 2026 | $20.15 | +0.75% | $20.36 | $20.01 | 10.7K |
| Sep 17, 2026 | $20.00 | +0.00% | $20.47 | $20.00 | 23.7K |
| Sep 16, 2026 | $20.15 | +1.21% | $20.41 | $19.70 | 8.3K |
Page 1 of 2