stockNASDAQ: HBANL • 7 Days Updates
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock (HBANL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred StockNASDAQ: HBANL
Latest Close
$24.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANL session performance
✓ Latest Close USD
$24.56
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.94 / $24.5
Period range envelope
$0.44channel spread
Total Volume SHARES
179.9K
Period turnover
Avg: 30.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.56 | -0.49% | $24.88 | $24.50 | 36.7K |
| Oct 29, 2026 | $24.68 | +0.16% | $24.94 | $24.57 | 51.1K |
| Oct 28, 2026 | $24.64 | -0.20% | $24.78 | $24.61 | 20.0K |
| Oct 27, 2026 | $24.69 | +0.20% | $24.75 | $24.62 | 46.0K |
| Oct 26, 2026 | $24.64 | -0.65% | $24.80 | $24.62 | 15.3K |
| Oct 23, 2026 | $24.80 | +0.08% | $24.87 | $24.67 | 10.8K |