stockNASDAQ: HBANL • 3 Months Updates
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock (HBANL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred StockNASDAQ: HBANL
Latest Close
$24.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANL session performance
✓ Latest Close USD
$24.56
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $24.5
Period range envelope
$0.95channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.56 | -0.49% | $24.88 | $24.50 | 36.7K |
| Oct 29, 2026 | $24.68 | +0.16% | $24.94 | $24.57 | 51.1K |
| Oct 28, 2026 | $24.64 | -0.20% | $24.78 | $24.61 | 20.0K |
| Oct 27, 2026 | $24.69 | +0.20% | $24.75 | $24.62 | 46.0K |
| Oct 26, 2026 | $24.64 | -0.65% | $24.80 | $24.62 | 15.3K |
| Oct 23, 2026 | $24.80 | +0.08% | $24.87 | $24.67 | 10.8K |
| Oct 22, 2026 | $24.78 | +0.53% | $25.03 | $24.67 | 22.3K |
| Oct 21, 2026 | $24.65 | -0.12% | $24.73 | $24.59 | 25.5K |
| Oct 20, 2026 | $24.68 | +0.14% | $24.87 | $24.58 | 33.3K |
| Oct 19, 2026 | $24.65 | +0.10% | $24.75 | $24.56 | 14.0K |
| Oct 16, 2026 | $24.62 | -0.81% | $24.85 | $24.58 | 50.9K |
| Oct 15, 2026 | $24.82 | +0.89% | $24.97 | $24.61 | 43.1K |
| Oct 14, 2026 | $24.60 | -0.89% | $24.75 | $24.57 | 30.6K |
| Oct 13, 2026 | $24.82 | +0.49% | $24.83 | $24.55 | 20.4K |
| Oct 12, 2026 | $24.70 | +0.16% | $24.75 | $24.66 | 18.4K |
Page 1 of 4