stockNASDAQ: HBANL • 28 Days Updates
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock (HBANL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.huntington.com
Price & Performance Trajectory
Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred StockNASDAQ: HBANL
Latest Close
$24.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBANL session performance
✓ Latest Close USD
$24.66
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $24.56
Period range envelope
$0.73channel spread
Total Volume SHARES
450.4K
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.66 | -0.16% | $24.70 | $24.61 | 20.7K |
| Oct 08, 2026 | $24.70 | +0.41% | $24.82 | $24.57 | 33.4K |
| Oct 07, 2026 | $24.60 | -0.61% | $24.82 | $24.60 | 51.1K |
| Oct 06, 2026 | $24.75 | +0.32% | $24.92 | $24.56 | 21.3K |
| Oct 05, 2026 | $24.67 | -0.32% | $24.93 | $24.67 | 34.5K |
| Oct 02, 2026 | $24.75 | -0.52% | $24.90 | $24.63 | 31.4K |
| Sep 25, 2026 | $25.27 | +0.88% | $25.27 | $25.05 | 25.3K |
| Sep 24, 2026 | $25.05 | -0.08% | $25.11 | $25.00 | 16.2K |
| Sep 23, 2026 | $25.07 | -0.32% | $25.15 | $25.02 | 13.1K |
| Sep 22, 2026 | $25.15 | +0.00% | $25.25 | $25.14 | 40.9K |
| Sep 21, 2026 | $25.15 | +0.36% | $25.25 | $25.03 | 11.5K |
| Sep 18, 2026 | $25.06 | -0.04% | $25.20 | $25.05 | 26.9K |
| Sep 17, 2026 | $25.07 | +0.00% | $25.20 | $25.03 | 26.7K |
| Sep 16, 2026 | $25.09 | +0.08% | $25.29 | $25.02 | 19.1K |
| Sep 15, 2026 | $25.07 | +0.24% | $25.13 | $25.04 | 46.8K |
Page 1 of 2