Happen Inc. (HAPN)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:happen.com
Current Period Close
$15.17
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$14.77
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$0.40 (+2.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $15.17 | - | - | - |
| Oct 08, 2026 | $15.33 | Apr 10, 2026 | $14.77 | +3.79% |
| Oct 07, 2026 | $15.16 | Apr 09, 2026 | $14.92 | +1.61% |
| Oct 06, 2026 | $15.35 | Apr 08, 2026 | $15.02 | +2.20% |
| Oct 05, 2026 | $15.46 | Apr 07, 2026 | $14.50 | +6.62% |
| Oct 02, 2026 | $15.38 | Apr 06, 2026 | $14.74 | +4.34% |
| Sep 30, 2026 | $14.78 | Apr 02, 2026 | $14.32 | +3.21% |
| Sep 29, 2026 | $14.92 | Apr 01, 2026 | $14.30 | +4.34% |
| Sep 28, 2026 | $14.90 | Mar 31, 2026 | $14.32 | +4.05% |
| Sep 25, 2026 | $15.03 | Mar 30, 2026 | $13.81 | +8.83% |
| Sep 24, 2026 | $15.35 | Mar 27, 2026 | $13.87 | +10.67% |
| Sep 23, 2026 | $15.15 | Mar 26, 2026 | $14.39 | +5.28% |
| Sep 22, 2026 | $16.01 | Mar 25, 2026 | $14.54 | +10.11% |
| Sep 21, 2026 | $16.20 | Mar 24, 2026 | $14.61 | +10.88% |
| Sep 18, 2026 | $16.18 | Mar 23, 2026 | $14.69 | +10.14% |
Page 1 of 9